BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,912 Value ($000) $1,256 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 19,610 Value ($000) $1,010 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 19,245 Value ($000) $1,039 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 18,129 Value ($000) $713 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 17,124 Value ($000) $800 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 24,001 Value ($000) $1,219 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 14,007 Value ($000) $691 Avg Close $51.42 Range $46.40 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,912	$1,256	$45.52	$38.10 - $57.16
Q3 2025	19,610	$1,010	$54.63	$50.92 - $59.08
Q2 2025	19,245	$1,039	$46.10	$36.35 - $53.87
Q1 2025	18,129	$713	$44.39	$38.49 - $47.97
Q4 2024	17,124	$800	$48.45	$46.06 - $51.58
Q3 2024	24,001	$1,219	$48.82	$43.45 - $51.59
Q2 2024	14,007	$691	$51.42	$46.40 - $56.64