BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100,005 Value ($000) $6,478 Avg Close $53.90 Range $40.83 - $65.70

Q1 2021

Shares 99,844 Value ($000) $4,686 Avg Close $44.79 Range $37.86 - $53.50

Q4 2020

Shares 100,000 Value ($000) $4,051 Avg Close $34.70 Range $28.53 - $40.33

Q3 2020

Shares 100,000 Value ($000) $3,140 Avg Close $31.61 Range $26.42 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100,005	$6,478	$53.90	$40.83 - $65.70
Q1 2021	99,844	$4,686	$44.79	$37.86 - $53.50
Q4 2020	100,000	$4,051	$34.70	$28.53 - $40.33
Q3 2020	100,000	$3,140	$31.61	$26.42 - $34.59