BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 885 Value ($000) $0 Avg Close $51.42 Range $46.40 - $56.64

Q3 2021

Shares 82,929 Value ($000) $5,026 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 641,574 Value ($000) $41,560 Avg Close $53.90 Range $40.83 - $65.70

Q1 2021

Shares 1,241 Value ($000) $58 Avg Close $44.79 Range $37.86 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	885	$0	$51.42	$46.40 - $56.64
Q3 2021	82,929	$5,026	$62.60	$56.08 - $70.56
Q2 2021	641,574	$41,560	$53.90	$40.83 - $65.70
Q1 2021	1,241	$58	$44.79	$37.86 - $53.50