BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,743 Value ($000) $5,665 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 159,389 Value ($000) $8,205 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 44,516 Value ($000) $2,403 Avg Close $46.10 Range $36.35 - $53.87

Q3 2021

Shares 19,629 Value ($000) $1,190 Avg Close $62.60 Range $56.08 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,743	$5,665	$45.52	$38.10 - $57.16
Q3 2025	159,389	$8,205	$54.63	$50.92 - $59.08
Q2 2025	44,516	$2,403	$46.10	$36.35 - $53.87
Q3 2021	19,629	$1,190	$62.60	$56.08 - $70.56