BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,601 Value ($000) $4,297 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 55,307 Value ($000) $2,847 Avg Close $54.63 Range $50.92 - $59.08

Q1 2025

Shares 45,791 Value ($000) $1,801 Avg Close $44.39 Range $38.49 - $47.97

Q4 2023

Shares 116,326 Value ($000) $6,070 Avg Close $50.78 Range $46.74 - $53.54

Q4 2022

Shares 78,934 Value ($000) $3 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 46,026 Value ($000) $1,408 Avg Close $35.96 Range $30.03 - $41.05

Q3 2021

Shares 71,331 Value ($000) $4,326 Avg Close $62.60 Range $56.08 - $70.56

Q1 2021

Shares 54,854 Value ($000) $2,574 Avg Close $44.79 Range $37.86 - $53.50

Q4 2020

Shares 28,754 Value ($000) $1,165 Avg Close $34.70 Range $28.53 - $40.33

Q3 2020

Shares 16,242 Value ($000) $510 Avg Close $31.61 Range $26.42 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,601	$4,297	$45.52	$38.10 - $57.16
Q3 2025	55,307	$2,847	$54.63	$50.92 - $59.08
Q1 2025	45,791	$1,801	$44.39	$38.49 - $47.97
Q4 2023	116,326	$6,070	$50.78	$46.74 - $53.54
Q4 2022	78,934	$3	$35.68	$30.08 - $40.33
Q3 2022	46,026	$1,408	$35.96	$30.03 - $41.05
Q3 2021	71,331	$4,326	$62.60	$56.08 - $70.56
Q1 2021	54,854	$2,574	$44.79	$37.86 - $53.50
Q4 2020	28,754	$1,165	$34.70	$28.53 - $40.33
Q3 2020	16,242	$510	$31.61	$26.42 - $34.59