BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,017 Value ($000) $77 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 2,017 Value ($000) $104 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 2,017 Value ($000) $109 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 1,153 Value ($000) $45 Avg Close $44.39 Range $38.49 - $47.97

Q2 2022

Shares 225 Value ($000) $7 Avg Close $36.10 Range $25.86 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,017	$77	$45.52	$38.10 - $57.16
Q3 2025	2,017	$104	$54.63	$50.92 - $59.08
Q2 2025	2,017	$109	$46.10	$36.35 - $53.87
Q1 2025	1,153	$45	$44.39	$38.49 - $47.97
Q2 2022	225	$7	$36.10	$25.86 - $44.64