BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511 Value ($000) $58 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 14 Value ($000) $1 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 9 Value ($000) $0 Avg Close $46.10 Range $36.35 - $53.87

Q4 2024

Shares 51 Value ($000) $2 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 51 Value ($000) $3 Avg Close $48.82 Range $43.45 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511	$58	$45.52	$38.10 - $57.16
Q3 2025	14	$1	$54.63	$50.92 - $59.08
Q2 2025	9	$0	$46.10	$36.35 - $53.87
Q4 2024	51	$2	$48.45	$46.06 - $51.58
Q3 2024	51	$3	$48.82	$43.45 - $51.59