BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,776 Value ($000) $440 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 4,247 Value ($000) $230 Avg Close $46.03 Range $40.32 - $53.82

Q3 2021

Shares 3,945 Value ($000) $239 Avg Close $62.60 Range $56.08 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,776	$440	$49.69	$44.23 - $54.66
Q2 2023	4,247	$230	$46.03	$40.32 - $53.82
Q3 2021	3,945	$239	$62.60	$56.08 - $70.56