BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $71 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 5,947 Value ($000) $306 Avg Close $54.63 Range $50.92 - $59.08
Q4 2023
Shares 870 Value ($000) $45 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 870 Value ($000) $44 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 870 Value ($000) $47 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 870 Value ($000) $0 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 870 Value ($000) $0 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 870 Value ($000) $30 Avg Close $35.96 Range $30.03 - $41.05