BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,995 Value ($000) $2,207 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 116,655 Value ($000) $6,326 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 137,875 Value ($000) $5,927 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 131,525 Value ($000) $4,861 Avg Close $35.68 Range $30.08 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,995	$2,207	$49.69	$44.23 - $54.66
Q2 2023	116,655	$6,326	$46.03	$40.32 - $53.82
Q1 2023	137,875	$5,927	$39.18	$33.24 - $42.40
Q4 2022	131,525	$4,861	$35.68	$30.08 - $40.33