BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,057 Value ($000) $3,437 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 138,194 Value ($000) $7,114 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 138,033 Value ($000) $7,450 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 144,898 Value ($000) $5,700 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 148,212 Value ($000) $6,921 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 145,944 Value ($000) $7,415 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 141,106 Value ($000) $6,965 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 82,991 Value ($000) $4,334 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 74,650 Value ($000) $3,895 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 71,768 Value ($000) $3,600 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 11,237 Value ($000) $609 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 9,977 Value ($000) $429 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 9,369 Value ($000) $346 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 7,859 Value ($000) $240 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 7,416 Value ($000) $247 Avg Close $36.10 Range $25.86 - $44.64