BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,217 Value ($000) $466 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 50,000 Value ($000) $2,574 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 225,177 Value ($000) $12,153 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 911,447 Value ($000) $35,856 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 403,130 Value ($000) $18,826 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 317,410 Value ($000) $16,128 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 247,087 Value ($000) $12,196 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 152,454 Value ($000) $7,961 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 15,614 Value ($000) $815 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 40,892 Value ($000) $2,051 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 8,300 Value ($000) $450 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 15,642 Value ($000) $672 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 20,872 Value ($000) $771 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 149,529 Value ($000) $4,574 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 90,718 Value ($000) $3,020 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 336,972 Value ($000) $14,888 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 666,710 Value ($000) $32,222 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 1,004,259 Value ($000) $60,899 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 175,160 Value ($000) $11,347 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 121,915 Value ($000) $5,721 Avg Close $44.79 Range $37.86 - $53.50
Q4 2020
Shares 76,389 Value ($000) $3,095 Avg Close $34.70 Range $28.53 - $40.33