BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,639 Value ($000) $5,825 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 126,294 Value ($000) $6,502 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 132,434 Value ($000) $7,147 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 124,660 Value ($000) $4,904 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 127,493 Value ($000) $5,954 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 133,235 Value ($000) $6,770 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 151,326 Value ($000) $7,469 Avg Close $51.42 Range $46.40 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,639	$5,825	$45.52	$38.10 - $57.16
Q3 2025	126,294	$6,502	$54.63	$50.92 - $59.08
Q2 2025	132,434	$7,147	$46.10	$36.35 - $53.87
Q1 2025	124,660	$4,904	$44.39	$38.49 - $47.97
Q4 2024	127,493	$5,954	$48.45	$46.06 - $51.58
Q3 2024	133,235	$6,770	$48.82	$43.45 - $51.59
Q2 2024	151,326	$7,469	$51.42	$46.40 - $56.64