BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,867,311 Value ($000) $491,081 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 14,859,216 Value ($000) $764,952 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 15,210,846 Value ($000) $820,929 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 16,167,441 Value ($000) $636,027 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 16,006,945 Value ($000) $747,524 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 16,149,666 Value ($000) $820,565 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 15,778,600 Value ($000) $778,832 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 15,192,142 Value ($000) $793,334 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 14,035,081 Value ($000) $732,351 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 13,516,480 Value ($000) $677,987 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 12,937,968 Value ($000) $701,626 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 12,629,227 Value ($000) $542,931 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 12,133,375 Value ($000) $448,450 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 12,061,158 Value ($000) $368,951 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 11,707,419 Value ($000) $389,857 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 9,639,078 Value ($000) $425,854 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 7,286,220 Value ($000) $352,144 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 6,984,182 Value ($000) $423,521 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 6,589,388 Value ($000) $426,861 Avg Close $53.90 Range $40.83 - $65.70

Q1 2021

Shares 5,552,973 Value ($000) $260,601 Avg Close $44.79 Range $37.86 - $53.50

Q4 2020

Shares 4,533,552 Value ($000) $183,654 Avg Close $34.70 Range $28.53 - $40.33

Q3 2020

Shares 1,506,816 Value ($000) $47,314 Avg Close $31.61 Range $26.42 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,867,311	$491,081	$45.52	$38.10 - $57.16
Q3 2025	14,859,216	$764,952	$54.63	$50.92 - $59.08
Q2 2025	15,210,846	$820,929	$46.10	$36.35 - $53.87
Q1 2025	16,167,441	$636,027	$44.39	$38.49 - $47.97
Q4 2024	16,006,945	$747,524	$48.45	$46.06 - $51.58
Q3 2024	16,149,666	$820,565	$48.82	$43.45 - $51.59
Q2 2024	15,778,600	$778,832	$51.42	$46.40 - $56.64
Q1 2024	15,192,142	$793,334	$49.78	$45.84 - $53.64
Q4 2023	14,035,081	$732,351	$50.78	$46.74 - $53.54
Q3 2023	13,516,480	$677,987	$49.69	$44.23 - $54.66
Q2 2023	12,937,968	$701,626	$46.03	$40.32 - $53.82
Q1 2023	12,629,227	$542,931	$39.18	$33.24 - $42.40
Q4 2022	12,133,375	$448,450	$35.68	$30.08 - $40.33
Q3 2022	12,061,158	$368,951	$35.96	$30.03 - $41.05
Q2 2022	11,707,419	$389,857	$36.10	$25.86 - $44.64
Q1 2022	9,639,078	$425,854	$39.17	$33.85 - $48.01
Q4 2021	7,286,220	$352,144	$53.05	$44.82 - $61.19
Q3 2021	6,984,182	$423,521	$62.60	$56.08 - $70.56
Q2 2021	6,589,388	$426,861	$53.90	$40.83 - $65.70
Q1 2021	5,552,973	$260,601	$44.79	$37.86 - $53.50
Q4 2020	4,533,552	$183,654	$34.70	$28.53 - $40.33
Q3 2020	1,506,816	$47,314	$31.61	$26.42 - $34.59