BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,007 Value ($000) $420 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 10,539 Value ($000) $543 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 10,499 Value ($000) $567 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 10,463 Value ($000) $412 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 10,105 Value ($000) $472 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 9,203 Value ($000) $468 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 8,825 Value ($000) $436 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 7,038 Value ($000) $368 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 7,023 Value ($000) $366 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 7,563 Value ($000) $379 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 7,210 Value ($000) $391 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 7,205 Value ($000) $310 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 8,367 Value ($000) $309 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 12,029 Value ($000) $368 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 12,005 Value ($000) $400 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 12,384 Value ($000) $547 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 12,340 Value ($000) $596 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 11,077 Value ($000) $672 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 9,672 Value ($000) $627 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 9,672 Value ($000) $454 Avg Close $44.79 Range $37.86 - $53.50