BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,451 Value ($000) $208 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 4,405 Value ($000) $224 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 4,308 Value ($000) $213 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 3,879 Value ($000) $203 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 3,979 Value ($000) $208 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 4,299 Value ($000) $216 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 4,380 Value ($000) $238 Avg Close $46.03 Range $40.32 - $53.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,451	$208	$48.45	$46.06 - $51.58
Q3 2024	4,405	$224	$48.82	$43.45 - $51.59
Q2 2024	4,308	$213	$51.42	$46.40 - $56.64
Q1 2024	3,879	$203	$49.78	$45.84 - $53.64
Q4 2023	3,979	$208	$50.78	$46.74 - $53.54
Q3 2023	4,299	$216	$49.69	$44.23 - $54.66
Q2 2023	4,380	$238	$46.03	$40.32 - $53.82