BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318 Value ($000) $279 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 7,318 Value ($000) $377 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 7,318 Value ($000) $395 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 7,318 Value ($000) $288 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 8,529 Value ($000) $398 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 13,496 Value ($000) $686 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 14,796 Value ($000) $730 Avg Close $51.42 Range $46.40 - $56.64