BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,574 Value ($000) $213 Avg Close $45.52 Range $38.10 - $57.16
Q2 2025
Shares 6,678 Value ($000) $360 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 7,275 Value ($000) $286 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 7,233 Value ($000) $338 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 9,245 Value ($000) $470 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 8,552 Value ($000) $422 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 8,732 Value ($000) $456 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 5,921 Value ($000) $309 Avg Close $50.78 Range $46.74 - $53.54