BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,978 Value ($000) $617 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 10,357 Value ($000) $559 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 7,283 Value ($000) $287 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 7,283 Value ($000) $340 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 7,029 Value ($000) $357 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 7,029 Value ($000) $347 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 7,218 Value ($000) $377 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 7,256 Value ($000) $379 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 10,967 Value ($000) $550 Avg Close $49.69 Range $44.23 - $54.66