BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,182 Value ($000) $247 Avg Close $48.45 Range $46.06 - $51.58

Q2 2023

Shares 723 Value ($000) $39 Avg Close $46.03 Range $40.32 - $53.82

Q4 2021

Shares 934 Value ($000) $45 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 399 Value ($000) $24 Avg Close $62.60 Range $56.08 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,182	$247	$48.45	$46.06 - $51.58
Q2 2023	723	$39	$46.03	$40.32 - $53.82
Q4 2021	934	$45	$53.05	$44.82 - $61.19
Q3 2021	399	$24	$62.60	$56.08 - $70.56