BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,800 Value ($000) $1,137 Avg Close $45.52 Range $38.10 - $57.16

Q4 2023

Shares 8,900 Value ($000) $464 Avg Close $50.78 Range $46.74 - $53.54

Q1 2022

Shares 19,406 Value ($000) $857 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 19,706 Value ($000) $952 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 24,406 Value ($000) $1,480 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 23,580 Value ($000) $1,528 Avg Close $53.90 Range $40.83 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,800	$1,137	$45.52	$38.10 - $57.16
Q4 2023	8,900	$464	$50.78	$46.74 - $53.54
Q1 2022	19,406	$857	$39.17	$33.85 - $48.01
Q4 2021	19,706	$952	$53.05	$44.82 - $61.19
Q3 2021	24,406	$1,480	$62.60	$56.08 - $70.56
Q2 2021	23,580	$1,528	$53.90	$40.83 - $65.70