BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,654 Value ($000) $7,772 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 77,579 Value ($000) $3,994 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 74,415 Value ($000) $4,016 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 74,022 Value ($000) $2,912 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 2,771,352 Value ($000) $129,422 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 3,021,932 Value ($000) $153,544 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 3,204,128 Value ($000) $158,156 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 3,210,369 Value ($000) $167,645 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 3,278,124 Value ($000) $171,053 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 1,737,049 Value ($000) $87,130 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 1,031,012 Value ($000) $55,912 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 81,143 Value ($000) $3,488 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 113,761 Value ($000) $4,205 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 124,649 Value ($000) $3,813 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 90,790 Value ($000) $3,023 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 79,327 Value ($000) $3,505 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 109,606 Value ($000) $5,297 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 112,651 Value ($000) $6,831 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 67,670 Value ($000) $4,384 Avg Close $53.90 Range $40.83 - $65.70