BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,640 Value ($000) $1,371 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 26,686 Value ($000) $1,440 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 15,287 Value ($000) $714 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 15,287 Value ($000) $714 Avg Close $48.45 Range $46.06 - $51.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,640	$1,371	$54.63	$50.92 - $59.08
Q2 2025	26,686	$1,440	$46.10	$36.35 - $53.87
Q1 2025	15,287	$714	$44.39	$38.49 - $47.97
Q4 2024	15,287	$714	$48.45	$46.06 - $51.58