Ticker: BSY CUSIP: 08265T208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 363,634 | $13,878 | $45.52 | $38.10 - $57.16 |
| Q3 2025 | 48,637 | $2,504 | $54.63 | $50.92 - $59.08 |
| Q2 2025 | 51,541 | $2,782 | $46.10 | $36.35 - $53.87 |
| Q1 2025 | 36,114 | $1,421 | $44.39 | $38.49 - $47.97 |
| Q4 2024 | 38,678 | $1,806 | $48.45 | $46.06 - $51.58 |
| Q3 2024 | 204,612 | $10,396 | $48.82 | $43.45 - $51.59 |
| Q2 2024 | 169,741 | $8,378 | $51.42 | $46.40 - $56.64 |
| Q1 2024 | 163,313 | $8,528 | $49.78 | $45.84 - $53.64 |
| Q4 2023 | 426,535 | $22,257 | $50.78 | $46.74 - $53.54 |
| Q3 2023 | 367,777 | $18,448 | $49.69 | $44.23 - $54.66 |
| Q2 2023 | 502,862 | $27,270 | $46.03 | $40.32 - $53.82 |
| Q1 2023 | 228,716 | $9,833 | $39.18 | $33.24 - $42.40 |
| Q4 2022 | 155,177 | $5,735 | $35.68 | $30.08 - $40.33 |
| Q3 2022 | 141,227 | $4,320 | $35.96 | $30.03 - $41.05 |
| Q2 2022 | 148,714 | $4,953 | $36.10 | $25.86 - $44.64 |
| Q1 2022 | 138,706 | $6,128 | $39.17 | $33.85 - $48.01 |
| Q4 2021 | 139,922 | $6,763 | $53.05 | $44.82 - $61.19 |
| Q3 2021 | 362,554 | $21,986 | $62.60 | $56.08 - $70.56 |
| Q2 2021 | 367,530 | $23,808 | $53.90 | $40.83 - $65.70 |
| Q1 2021 | 305,252 | $14,326 | $44.79 | $37.86 - $53.50 |
| Q4 2020 | 288,495 | $11,687 | $34.70 | $28.53 - $40.33 |
| Q3 2020 | 126,000 | $3,956 | $31.61 | $26.42 - $34.59 |