BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,236 Value ($000) $2,413 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 63,513 Value ($000) $3,270 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 63,438 Value ($000) $3,424 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 64,171 Value ($000) $2,524 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 63,856 Value ($000) $2,982 Avg Close $48.45 Range $46.06 - $51.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,236	$2,413	$45.52	$38.10 - $57.16
Q3 2025	63,513	$3,270	$54.63	$50.92 - $59.08
Q2 2025	63,438	$3,424	$46.10	$36.35 - $53.87
Q1 2025	64,171	$2,524	$44.39	$38.49 - $47.97
Q4 2024	63,856	$2,982	$48.45	$46.06 - $51.58