BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $28 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 707 Value ($000) $39 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 830 Value ($000) $45 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 246 Value ($000) $10 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 246 Value ($000) $11 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 420 Value ($000) $21 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 246 Value ($000) $12 Avg Close $51.42 Range $46.40 - $56.64
Q3 2023
Shares 182 Value ($000) $9 Avg Close $49.69 Range $44.23 - $54.66