BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,978 Value ($000) $7,518 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 109,730 Value ($000) $5,649 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 90,456 Value ($000) $4,882 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 138,795 Value ($000) $5,460 Avg Close $44.39 Range $38.49 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,978	$7,518	$45.52	$38.10 - $57.16
Q3 2025	109,730	$5,649	$54.63	$50.92 - $59.08
Q2 2025	90,456	$4,882	$46.10	$36.35 - $53.87
Q1 2025	138,795	$5,460	$44.39	$38.49 - $47.97