BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649 Value ($000) $33 Avg Close $45.52 Range $38.10 - $57.16

Q4 2024

Shares 12,727 Value ($000) $594 Avg Close $48.45 Range $46.06 - $51.58

Q1 2022

Shares 35,164 Value ($000) $1,554 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 43,043 Value ($000) $2,080 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 19,146 Value ($000) $1,161 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 17,464 Value ($000) $1,131 Avg Close $53.90 Range $40.83 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649	$33	$45.52	$38.10 - $57.16
Q4 2024	12,727	$594	$48.45	$46.06 - $51.58
Q1 2022	35,164	$1,554	$39.17	$33.85 - $48.01
Q4 2021	43,043	$2,080	$53.05	$44.82 - $61.19
Q3 2021	19,146	$1,161	$62.60	$56.08 - $70.56
Q2 2021	17,464	$1,131	$53.90	$40.83 - $65.70