BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,551 Value ($000) $4,028 Avg Close $45.52 Range $38.10 - $57.16
Q2 2025
Shares 71,759 Value ($000) $3,873 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 257,114 Value ($000) $10,115 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 42,700 Value ($000) $1,994 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 30,011 Value ($000) $1,525 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 17,332 Value ($000) $856 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 13,204 Value ($000) $690 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 25,100 Value ($000) $1,310 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 25,100 Value ($000) $1,259 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 25,100 Value ($000) $1,361 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 44,323 Value ($000) $1,905 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 278,948 Value ($000) $10,310 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 200,026 Value ($000) $6,119 Avg Close $35.96 Range $30.03 - $41.05
Q4 2020
Shares 62,048 Value ($000) $2,514 Avg Close $34.70 Range $28.53 - $40.33