BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,468,512 Value ($000) $132,060 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 3,252,255 Value ($000) $166,980 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 3,230,547 Value ($000) $173,877 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 3,075,469 Value ($000) $120,744 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 2,959,344 Value ($000) $137,962 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 3,009,354 Value ($000) $152,599 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 3,758,781 Value ($000) $185,348 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 3,869,514 Value ($000) $201,789 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 3,674,470 Value ($000) $191,461 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 3,491,381 Value ($000) $174,945 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 3,162,387 Value ($000) $171,225 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 2,938,279 Value ($000) $126,162 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 2,853,410 Value ($000) $105 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 2,718,652 Value ($000) $83,120 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 2,587,200 Value ($000) $86,071 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 2,406,450 Value ($000) $106,169 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 2,422,702 Value ($000) $116,932 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 2,213,771 Value ($000) $134,049 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 654,744 Value ($000) $42,205 Avg Close $53.90 Range $40.83 - $65.70

Q1 2021

Shares 191,766 Value ($000) $8,999 Avg Close $44.79 Range $37.86 - $53.50

Q4 2020

Shares 181,921 Value ($000) $7,369 Avg Close $34.70 Range $28.53 - $40.33

Q3 2020

Shares 180,817 Value ($000) $5,677 Avg Close $31.61 Range $26.42 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,468,512	$132,060	$45.52	$38.10 - $57.16
Q3 2025	3,252,255	$166,980	$54.63	$50.92 - $59.08
Q2 2025	3,230,547	$173,877	$46.10	$36.35 - $53.87
Q1 2025	3,075,469	$120,744	$44.39	$38.49 - $47.97
Q4 2024	2,959,344	$137,962	$48.45	$46.06 - $51.58
Q3 2024	3,009,354	$152,599	$48.82	$43.45 - $51.59
Q2 2024	3,758,781	$185,348	$51.42	$46.40 - $56.64
Q1 2024	3,869,514	$201,789	$49.78	$45.84 - $53.64
Q4 2023	3,674,470	$191,461	$50.78	$46.74 - $53.54
Q3 2023	3,491,381	$174,945	$49.69	$44.23 - $54.66
Q2 2023	3,162,387	$171,225	$46.03	$40.32 - $53.82
Q1 2023	2,938,279	$126,162	$39.18	$33.24 - $42.40
Q4 2022	2,853,410	$105	$35.68	$30.08 - $40.33
Q3 2022	2,718,652	$83,120	$35.96	$30.03 - $41.05
Q2 2022	2,587,200	$86,071	$36.10	$25.86 - $44.64
Q1 2022	2,406,450	$106,169	$39.17	$33.85 - $48.01
Q4 2021	2,422,702	$116,932	$53.05	$44.82 - $61.19
Q3 2021	2,213,771	$134,049	$62.60	$56.08 - $70.56
Q2 2021	654,744	$42,205	$53.90	$40.83 - $65.70
Q1 2021	191,766	$8,999	$44.79	$37.86 - $53.50
Q4 2020	181,921	$7,369	$34.70	$28.53 - $40.33
Q3 2020	180,817	$5,677	$31.61	$26.42 - $34.59