BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,440 Value ($000) $1,085 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 23,069 Value ($000) $1,188 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 25,226 Value ($000) $1,361 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 30,574 Value ($000) $1,203 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 30,604 Value ($000) $1,429 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 26,472 Value ($000) $1,345 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 30,379 Value ($000) $1,500 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 175,463 Value ($000) $9,163 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 174,476 Value ($000) $9,104 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 180,234 Value ($000) $9,041 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 224,196 Value ($000) $12,158 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 307,008 Value ($000) $13,198 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 277,037 Value ($000) $10,239 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 278,683 Value ($000) $8,525 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 252,107 Value ($000) $8,395 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 27,167 Value ($000) $1,200 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 30,718 Value ($000) $1,485 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 31,947 Value ($000) $1,937 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 32,043 Value ($000) $2,076 Avg Close $53.90 Range $40.83 - $65.70