BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054 Value ($000) $81 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 2,069 Value ($000) $114 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 2,069 Value ($000) $112 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 2,069 Value ($000) $81 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 2,077 Value ($000) $97 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 2,105 Value ($000) $107 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 1,225 Value ($000) $60 Avg Close $51.42 Range $46.40 - $56.64
Q3 2023
Shares 884 Value ($000) $44 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 892 Value ($000) $48 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 892 Value ($000) $38 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 892 Value ($000) $33 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 892 Value ($000) $27 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 830 Value ($000) $28 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 295 Value ($000) $13 Avg Close $39.17 Range $33.85 - $48.01