BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775 Value ($000) $259 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 5,351 Value ($000) $275 Avg Close $54.63 Range $50.92 - $59.08
Q3 2023
Shares 9,235 Value ($000) $463 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 9,762 Value ($000) $529 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 9,895 Value ($000) $425 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 10,166 Value ($000) $376 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 11,675 Value ($000) $357 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 11,715 Value ($000) $390 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 11,862 Value ($000) $524 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 9,091 Value ($000) $439 Avg Close $53.05 Range $44.82 - $61.19