BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377 Value ($000) $53 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 1,289 Value ($000) $66 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 2,904 Value ($000) $157 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 1,285 Value ($000) $50 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 1,673 Value ($000) $78 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 1,178 Value ($000) $60 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 1,178 Value ($000) $58 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 1,178 Value ($000) $59 Avg Close $49.78 Range $45.84 - $53.64