BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 564 Value ($000) $31 Avg Close $46.03 Range $40.32 - $53.82

Q4 2022

Shares 1,167 Value ($000) $43 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 1,363 Value ($000) $43 Avg Close $35.96 Range $30.03 - $41.05

Q3 2021

Shares 3,087 Value ($000) $188 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 4,053 Value ($000) $263 Avg Close $53.90 Range $40.83 - $65.70

Q1 2021

Shares 6,697 Value ($000) $314 Avg Close $44.79 Range $37.86 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	564	$31	$46.03	$40.32 - $53.82
Q4 2022	1,167	$43	$35.68	$30.08 - $40.33
Q3 2022	1,363	$43	$35.96	$30.03 - $41.05
Q3 2021	3,087	$188	$62.60	$56.08 - $70.56
Q2 2021	4,053	$263	$53.90	$40.83 - $65.70
Q1 2021	6,697	$314	$44.79	$37.86 - $53.50