BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,301 Value ($000) $6 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 174,662 Value ($000) $9 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 185,539 Value ($000) $10 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 189,827 Value ($000) $7 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 194,215 Value ($000) $9 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 205,997 Value ($000) $10 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 204,276 Value ($000) $10 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 204,967 Value ($000) $11 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 198,459 Value ($000) $10 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 191,889 Value ($000) $10 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 187,583 Value ($000) $10 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 182,762 Value ($000) $8 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 181,881 Value ($000) $7 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 189,530 Value ($000) $5,798 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 193,110 Value ($000) $6,431 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 147,705 Value ($000) $6,526 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 106,016 Value ($000) $5,124 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 109,217 Value ($000) $6,623 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 104,055 Value ($000) $6,741 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 98,616 Value ($000) $4,628 Avg Close $44.79 Range $37.86 - $53.50