BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93,424 Value ($000) $4,809 Avg Close $54.63 Range $50.92 - $59.08

Q4 2024

Shares 460,289 Value ($000) $21,495 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 556,684 Value ($000) $28,285 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 523,340 Value ($000) $25,832 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 390,454 Value ($000) $20,390 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 325,786 Value ($000) $17,000 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 294,804 Value ($000) $14,787 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 290,412 Value ($000) $15,749 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 274,557 Value ($000) $11,803 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 80,898 Value ($000) $2,990 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 33,703 Value ($000) $1,031 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 21,010 Value ($000) $700 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 76,070 Value ($000) $3,361 Avg Close $39.17 Range $33.85 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93,424	$4,809	$54.63	$50.92 - $59.08
Q4 2024	460,289	$21,495	$48.45	$46.06 - $51.58
Q3 2024	556,684	$28,285	$48.82	$43.45 - $51.59
Q2 2024	523,340	$25,832	$51.42	$46.40 - $56.64
Q1 2024	390,454	$20,390	$49.78	$45.84 - $53.64
Q4 2023	325,786	$17,000	$50.78	$46.74 - $53.54
Q3 2023	294,804	$14,787	$49.69	$44.23 - $54.66
Q2 2023	290,412	$15,749	$46.03	$40.32 - $53.82
Q1 2023	274,557	$11,803	$39.18	$33.24 - $42.40
Q4 2022	80,898	$2,990	$35.68	$30.08 - $40.33
Q3 2022	33,703	$1,031	$35.96	$30.03 - $41.05
Q2 2022	21,010	$700	$36.10	$25.86 - $44.64
Q1 2022	76,070	$3,361	$39.17	$33.85 - $48.01