BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,972 Value ($000) $228 Avg Close $45.52 Range $38.10 - $57.16

Q4 2022

Shares 5,584 Value ($000) $206 Avg Close $35.68 Range $30.08 - $40.33

Q2 2022

Shares 7,017 Value ($000) $234 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 10,102 Value ($000) $446 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 13,268 Value ($000) $641 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 9,633 Value ($000) $584 Avg Close $62.60 Range $56.08 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,972	$228	$45.52	$38.10 - $57.16
Q4 2022	5,584	$206	$35.68	$30.08 - $40.33
Q2 2022	7,017	$234	$36.10	$25.86 - $44.64
Q1 2022	10,102	$446	$39.17	$33.85 - $48.01
Q4 2021	13,268	$641	$53.05	$44.82 - $61.19
Q3 2021	9,633	$584	$62.60	$56.08 - $70.56