Ticker: BSY CUSIP: 08265T208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,801,802 | $68,766 | $45.52 | $38.10 - $57.16 |
| Q2 2025 | 1,045,994 | $56,452 | $46.10 | $36.35 - $53.87 |
| Q4 2024 | 136,201 | $6,361 | $48.45 | $46.06 - $51.58 |
| Q2 2024 | 11,344 | $560 | $51.42 | $46.40 - $56.64 |
| Q1 2024 | 22,003 | $1,149 | $49.78 | $45.84 - $53.64 |
| Q4 2023 | 314,755 | $16,424 | $50.78 | $46.74 - $53.54 |
| Q3 2023 | 1,660,104 | $83,271 | $49.69 | $44.23 - $54.66 |
| Q2 2023 | 1,684,950 | $91,375 | $46.03 | $40.32 - $53.82 |
| Q1 2023 | 1,596,063 | $68,615 | $39.18 | $33.24 - $42.40 |
| Q4 2022 | 1,569,436 | $58,006 | $35.68 | $30.08 - $40.33 |
| Q3 2022 | 1,491,591 | $45,628 | $35.96 | $30.03 - $41.05 |
| Q2 2022 | 1,239,235 | $41,267 | $36.10 | $25.86 - $44.64 |
| Q1 2022 | 698,300 | $30,851 | $39.17 | $33.85 - $48.01 |
| Q4 2020 | 15,000 | $608 | $34.70 | $28.53 - $40.33 |
| Q3 2020 | 15,000 | $471 | $31.61 | $26.42 - $34.59 |