BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,039 Value ($000) $5,383 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 160,840 Value ($000) $8,280 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 150,949 Value ($000) $8,147 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 180,376 Value ($000) $7,096 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 330,954 Value ($000) $15,456 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 316,445 Value ($000) $16,079 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 296,476 Value ($000) $14,634 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 282,880 Value ($000) $14,772 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 260,824 Value ($000) $13,610 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 95,068 Value ($000) $4,769 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 75,917 Value ($000) $4,117 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 62,678 Value ($000) $2,695 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 56,874 Value ($000) $2,102 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 54,778 Value ($000) $1,676 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 49,817 Value ($000) $1,659 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 43,588 Value ($000) $1,926 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 28,346 Value ($000) $1,370 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 32,241 Value ($000) $1,955 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 18,220 Value ($000) $1,180 Avg Close $53.90 Range $40.83 - $65.70

Q1 2021

Shares 13,684 Value ($000) $642 Avg Close $44.79 Range $37.86 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,039	$5,383	$45.52	$38.10 - $57.16
Q3 2025	160,840	$8,280	$54.63	$50.92 - $59.08
Q2 2025	150,949	$8,147	$46.10	$36.35 - $53.87
Q1 2025	180,376	$7,096	$44.39	$38.49 - $47.97
Q4 2024	330,954	$15,456	$48.45	$46.06 - $51.58
Q3 2024	316,445	$16,079	$48.82	$43.45 - $51.59
Q2 2024	296,476	$14,634	$51.42	$46.40 - $56.64
Q1 2024	282,880	$14,772	$49.78	$45.84 - $53.64
Q4 2023	260,824	$13,610	$50.78	$46.74 - $53.54
Q3 2023	95,068	$4,769	$49.69	$44.23 - $54.66
Q2 2023	75,917	$4,117	$46.03	$40.32 - $53.82
Q1 2023	62,678	$2,695	$39.18	$33.24 - $42.40
Q4 2022	56,874	$2,102	$35.68	$30.08 - $40.33
Q3 2022	54,778	$1,676	$35.96	$30.03 - $41.05
Q2 2022	49,817	$1,659	$36.10	$25.86 - $44.64
Q1 2022	43,588	$1,926	$39.17	$33.85 - $48.01
Q4 2021	28,346	$1,370	$53.05	$44.82 - $61.19
Q3 2021	32,241	$1,955	$62.60	$56.08 - $70.56
Q2 2021	18,220	$1,180	$53.90	$40.83 - $65.70
Q1 2021	13,684	$642	$44.79	$37.86 - $53.50