BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,559 Value ($000) $410 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 7,552 Value ($000) $325 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 7,543 Value ($000) $279 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 7,538 Value ($000) $231 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 7,532 Value ($000) $251 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 7,525 Value ($000) $332 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 7,518 Value ($000) $363 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 7,513 Value ($000) $456 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 15,007 Value ($000) $972 Avg Close $53.90 Range $40.83 - $65.70