Ticker: BSY CUSIP: 08265T208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 681,446 | $31,824 | $48.45 | $46.06 - $51.58 |
| Q3 2024 | 687,478 | $34,931 | $48.82 | $43.45 - $51.59 |
| Q2 2024 | 687,478 | $33,934 | $51.42 | $46.40 - $56.64 |
| Q1 2024 | 687,478 | $35,900 | $49.78 | $45.84 - $53.64 |
| Q4 2023 | 687,478 | $35,873 | $50.78 | $46.74 - $53.54 |
| Q3 2023 | 687,478 | $34,484 | $49.69 | $44.23 - $54.66 |
| Q2 2023 | 979,001 | $53,091 | $46.03 | $40.32 - $53.82 |
| Q1 2023 | 1,213,743 | $52,179 | $39.18 | $33.24 - $42.40 |
| Q4 2022 | 1,213,743 | $44,860 | $35.68 | $30.08 - $40.33 |
| Q3 2022 | 1,213,743 | $37,128 | $35.96 | $30.03 - $41.05 |
| Q2 2022 | 1,213,743 | $40,418 | $36.10 | $25.86 - $44.64 |
| Q1 2022 | 1,538,821 | $67,985 | $39.17 | $33.85 - $48.01 |
| Q4 2021 | 1,604,221 | $77,532 | $53.05 | $44.82 - $61.19 |
| Q3 2021 | 3,322,295 | $201,464 | $62.60 | $56.08 - $70.56 |
| Q2 2021 | 3,400,739 | $220,300 | $53.90 | $40.83 - $65.70 |
| Q1 2021 | 3,507,069 | $164,587 | $44.79 | $37.86 - $53.50 |
| Q4 2020 | 3,506,627 | $142,053 | $34.70 | $28.53 - $40.33 |
| Q3 2020 | 2,150,000 | $67,510 | $31.61 | $26.42 - $34.59 |