BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,588 Value ($000) $6,854 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 153,184 Value ($000) $7,886 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 205,583 Value ($000) $11,095 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 94,121 Value ($000) $3,703 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 7,517 Value ($000) $351 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 89,700 Value ($000) $4,558 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 221,499 Value ($000) $10,933 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 107,422 Value ($000) $5,610 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 128,911 Value ($000) $6,727 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 250,269 Value ($000) $12,553 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 37,756 Value ($000) $2,048 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 179,968 Value ($000) $7,737 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 413,969 Value ($000) $15,300 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 439,245 Value ($000) $13,436 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 110,975 Value ($000) $3,695 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 200,400 Value ($000) $8,853 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 615,414 Value ($000) $29,743 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 13,254 Value ($000) $804 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 43,234 Value ($000) $2,800 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 14,277 Value ($000) $670 Avg Close $44.79 Range $37.86 - $53.50
Q4 2020
Shares 87,344 Value ($000) $3,538 Avg Close $34.70 Range $28.53 - $40.33
Q3 2020
Shares 75,654 Value ($000) $2,375 Avg Close $31.61 Range $26.42 - $34.59