BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,208 Value ($000) $428 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 16,169 Value ($000) $832 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 12,668 Value ($000) $684 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 9,016 Value ($000) $355 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 6,377 Value ($000) $298 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 4,362 Value ($000) $222 Avg Close $48.82 Range $43.45 - $51.59

Q3 2021

Shares 4 Value ($000) $0 Avg Close $62.60 Range $56.08 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,208	$428	$45.52	$38.10 - $57.16
Q3 2025	16,169	$832	$54.63	$50.92 - $59.08
Q2 2025	12,668	$684	$46.10	$36.35 - $53.87
Q1 2025	9,016	$355	$44.39	$38.49 - $47.97
Q4 2024	6,377	$298	$48.45	$46.06 - $51.58
Q3 2024	4,362	$222	$48.82	$43.45 - $51.59
Q3 2021	4	$0	$62.60	$56.08 - $70.56