BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,425 Value ($000) $1,161 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 88,631 Value ($000) $4,563 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 15,500 Value ($000) $837 Avg Close $46.10 Range $36.35 - $53.87

Q4 2023

Shares 5,141 Value ($000) $268 Avg Close $50.78 Range $46.74 - $53.54

Q1 2021

Shares 9,439 Value ($000) $443 Avg Close $44.79 Range $37.86 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,425	$1,161	$45.52	$38.10 - $57.16
Q3 2025	88,631	$4,563	$54.63	$50.92 - $59.08
Q2 2025	15,500	$837	$46.10	$36.35 - $53.87
Q4 2023	5,141	$268	$50.78	$46.74 - $53.54
Q1 2021	9,439	$443	$44.79	$37.86 - $53.50