BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,092 Value ($000) $11,949 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 271,865 Value ($000) $13,996 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 248,180 Value ($000) $13,394 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 286,253 Value ($000) $11,261 Avg Close $44.39 Range $38.49 - $47.97

Q2 2024

Shares 105,661 Value ($000) $5,215 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 56,526 Value ($000) $2,952 Avg Close $49.78 Range $45.84 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,092	$11,949	$45.52	$38.10 - $57.16
Q3 2025	271,865	$13,996	$54.63	$50.92 - $59.08
Q2 2025	248,180	$13,394	$46.10	$36.35 - $53.87
Q1 2025	286,253	$11,261	$44.39	$38.49 - $47.97
Q2 2024	105,661	$5,215	$51.42	$46.40 - $56.64
Q1 2024	56,526	$2,952	$49.78	$45.84 - $53.64