BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,020 Value ($000) $1,451 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 808,477 Value ($000) $41,620 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 490,493 Value ($000) $26,472 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 727,155 Value ($000) $28,606 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 687,689 Value ($000) $32,115 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 919,055 Value ($000) $46,697 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 1,210,748 Value ($000) $59,763 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 360,201 Value ($000) $18,810 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 302,301 Value ($000) $15,774 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 170,936 Value ($000) $8,574 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 99,843 Value ($000) $5,414 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 12,137 Value ($000) $522 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 18,106 Value ($000) $669 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 24,571 Value ($000) $752 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 70,480 Value ($000) $2,347 Avg Close $36.10 Range $25.86 - $44.64
Q3 2021
Shares 57,763 Value ($000) $3,503 Avg Close $62.60 Range $56.08 - $70.56