BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,098 Value ($000) $347 Avg Close $45.52 Range $38.10 - $57.16

Q2 2024

Shares 50,732 Value ($000) $2,504 Avg Close $51.42 Range $46.40 - $56.64

Q2 2023

Shares 3,762 Value ($000) $204 Avg Close $46.03 Range $40.32 - $53.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,098	$347	$45.52	$38.10 - $57.16
Q2 2024	50,732	$2,504	$51.42	$46.40 - $56.64
Q2 2023	3,762	$204	$46.03	$40.32 - $53.82