BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,732 Value ($000) $32 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 540,732 Value ($000) $28 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 540,732 Value ($000) $29 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 540,641 Value ($000) $21 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 540,732 Value ($000) $25 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 540,732 Value ($000) $27 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 543,564 Value ($000) $27 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 540,641 Value ($000) $28 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 552,915 Value ($000) $29 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 777,145 Value ($000) $39 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 947,417 Value ($000) $50 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 924,928 Value ($000) $40 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 864,322 Value ($000) $32 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 1,035,505 Value ($000) $31,785 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 977,919 Value ($000) $32,371 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 1,062,972 Value ($000) $48,121 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 819,661 Value ($000) $39,378 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 309,072 Value ($000) $18,374 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 344,538 Value ($000) $21,780 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 461,900 Value ($000) $20,736 Avg Close $44.79 Range $37.86 - $53.50
Q4 2020
Shares 360,000 Value ($000) $13,729 Avg Close $34.70 Range $28.53 - $40.33
Q3 2020
Shares 1,000 Value ($000) $30 Avg Close $31.61 Range $26.42 - $34.59