BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,353 Value ($000) $1,082 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 30,869 Value ($000) $1,589 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 31,928 Value ($000) $1,723 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 27,790 Value ($000) $1,093 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 28,694 Value ($000) $1,340 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 28,694 Value ($000) $1,458 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 36,073 Value ($000) $1,781 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 33,924 Value ($000) $1,772 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 31,702 Value ($000) $1,654 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 30,086 Value ($000) $1,509 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 29,889 Value ($000) $1,621 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 29,889 Value ($000) $1,285 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 29,889 Value ($000) $1,105 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 21,926 Value ($000) $670,716 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 21,926 Value ($000) $730,136 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 21,926 Value ($000) $968,691 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 18,591 Value ($000) $898,503 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 15,968 Value ($000) $968,300 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 15,939 Value ($000) $1,032,528 Avg Close $53.90 Range $40.83 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,353	$1,082	$45.52	$38.10 - $57.16
Q3 2025	30,869	$1,589	$54.63	$50.92 - $59.08
Q2 2025	31,928	$1,723	$46.10	$36.35 - $53.87
Q1 2025	27,790	$1,093	$44.39	$38.49 - $47.97
Q4 2024	28,694	$1,340	$48.45	$46.06 - $51.58
Q3 2024	28,694	$1,458	$48.82	$43.45 - $51.59
Q2 2024	36,073	$1,781	$51.42	$46.40 - $56.64
Q1 2024	33,924	$1,772	$49.78	$45.84 - $53.64
Q4 2023	31,702	$1,654	$50.78	$46.74 - $53.54
Q3 2023	30,086	$1,509	$49.69	$44.23 - $54.66
Q2 2023	29,889	$1,621	$46.03	$40.32 - $53.82
Q1 2023	29,889	$1,285	$39.18	$33.24 - $42.40
Q4 2022	29,889	$1,105	$35.68	$30.08 - $40.33
Q3 2022	21,926	$670,716	$35.96	$30.03 - $41.05
Q2 2022	21,926	$730,136	$36.10	$25.86 - $44.64
Q1 2022	21,926	$968,691	$39.17	$33.85 - $48.01
Q4 2021	18,591	$898,503	$53.05	$44.82 - $61.19
Q3 2021	15,968	$968,300	$62.60	$56.08 - $70.56
Q2 2021	15,939	$1,032,528	$53.90	$40.83 - $65.70